dKargo Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$20.759.855	$871.515	N/A
2026-07-10	$20.725.428	$1.311.287	$0,00414509
2026-07-09	$19.843.689	$271.153	$0,00396874
2026-07-08	$20.165.495	$1.393.057	$0,00403310
2026-07-07	$19.880.403	$477.221	$0,00397608
2026-07-06	$19.798.991	$1.690.175	$0,00395980
2026-07-05	$20.053.755	$4.729.368	$0,00401075
2026-07-04	$21.795.905	$14.988.889	$0,00435918
2026-07-03	$20.336.151	$960.892	$0,00406723
2026-07-02	$20.099.208	$1.217.740	$0,00401984
2026-07-01	$21.025.751	$1.346.999	$0,00420515
2026-06-30	$19.771.437	$1.386.115	$0,00395429
2026-06-29	$19.285.442	$2.114.908	$0,00385709
2026-06-28	$19.319.955	$1.114.232	$0,00386399
2026-06-27	$19.584.809	$1.200.723	$0,00391696
2026-06-26	$19.296.073	$3.842.307	$0,00385921
2026-06-25	$18.697.246	$1.585.307	$0,00373945
2026-06-24	$19.307.697	$1.623.374	$0,00386154
2026-06-23	$18.984.525	$749.178	$0,00379690
2026-06-22	$19.833.042	$1.631.185	$0,00396661