Divergence Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $746.581 | $42.377 | $0,00113118 |
| 2026-06-26 | $1.279.327 | $2,05 | $0,00193837 |
| 2026-06-25 | $1.273.050 | $1,17 | $0,00192886 |
| 2026-06-24 | $1.321.346 | $4,43 | $0,00200204 |
| 2026-06-23 | $1.356.302 | $5,71 | $0,00205500 |
| 2026-06-22 | $1.417.747 | $3.009,93 | $0,00214810 |
| 2026-06-21 | $1.393.857 | $2.959,21 | $0,00211190 |
| 2026-06-20 | $1.445.315 | $2,49 | $0,00218987 |
| 2026-06-19 | $1.420.509 | $4,80 | $0,00215229 |
| 2026-06-18 | $1.429.116 | $4,26 | $0,00216533 |
| 2026-06-16 | $1.500.850 | $5.349,57 | $0,00227402 |
| 2026-06-15 | $1.552.605 | $5,23 | $0,00235243 |
| 2026-06-14 | $1.492.154 | $3.169,77 | $0,00226084 |
| 2026-06-12 | $1.483.418 | $2,71 | $0,00224760 |
| 2026-06-11 | $1.484.207 | $2,71 | $0,00224880 |
| 2026-06-10 | $1.462.133 | $3,05 | $0,00221535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
