Ditto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.851.490 | $489.880 | N/A |
| 2026-07-11 | $7.438.901 | $696.156 | $3,44 |
| 2026-07-10 | $7.812.795 | $914.922 | $3,62 |
| 2026-07-09 | $7.185.086 | $587.840 | $3,34 |
| 2026-07-08 | $7.954.267 | $678.769 | $3,70 |
| 2026-07-07 | $8.801.161 | $528.277 | $4,10 |
| 2026-07-06 | $8.896.272 | $657.685 | $4,16 |
| 2026-07-05 | $8.336.495 | $510.528 | $3,90 |
| 2026-07-04 | $8.916.373 | $188.312 | $4,18 |
| 2026-07-03 | $8.640.490 | $378.914 | $4,06 |
| 2026-07-02 | $8.505.411 | $777.026 | $4,01 |
| 2026-07-01 | $8.106.127 | $545.384 | $3,83 |
| 2026-06-30 | $8.256.896 | $700.178 | $3,90 |
| 2026-06-29 | $8.673.826 | $509.744 | $4,11 |
| 2026-06-28 | $8.565.631 | $466.730 | $4,07 |
| 2026-06-27 | $9.078.077 | $741.270 | $4,32 |
| 2026-06-26 | $9.297.790 | $806.218 | $4,43 |
| 2026-06-25 | $8.560.176 | $1.016.658 | $4,09 |
| 2026-06-24 | $8.288.504 | $1.579.718 | $3,97 |
| 2026-06-23 | $8.264.583 | $1.302.611 | $3,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
