district0x Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.504.190 | $5.598,60 | N/A |
| 2026-07-10 | $5.363.445 | $6.955,91 | $0,00536344 |
| 2026-07-09 | $5.595.424 | $5.185,25 | $0,00559542 |
| 2026-07-08 | $4.294.361 | $3.849,26 | $0,00567024 |
| 2026-07-07 | $4.323.242 | $7.749,98 | $0,00570838 |
| 2026-07-06 | $4.405.483 | $8.092,17 | $0,00581696 |
| 2026-07-05 | $4.262.986 | $2.750,98 | $0,00562881 |
| 2026-07-04 | $4.417.353 | $9.650,85 | $0,00583264 |
| 2026-07-03 | $4.329.242 | $7.366,48 | $0,00571630 |
| 2026-07-02 | $4.096.714 | $30.229 | $0,00540927 |
| 2026-07-01 | $3.861.471 | $18.997,99 | $0,00509866 |
| 2026-06-30 | $4.024.620 | $84.798 | $0,00531408 |
| 2026-06-29 | $4.162.295 | $19.553,90 | $0,00549586 |
| 2026-06-28 | $3.802.013 | $7.048,67 | $0,00502015 |
| 2026-06-27 | $4.121.496 | $5.460,95 | $0,00544199 |
| 2026-06-26 | $4.032.196 | $21.690 | $0,00532408 |
| 2026-06-25 | $4.032.326 | $71.835 | $0,00532425 |
| 2026-06-24 | $4.203.706 | $22.781 | $0,00555054 |
| 2026-06-23 | $4.336.706 | $21.862 | $0,00572615 |
| 2026-06-22 | $4.508.559 | $2.814,22 | $0,00595307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
