Distorted Face Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $20.904 | $169,20 | N/A |
| 2026-07-10 | $20.348 | $166,55 | $0,00002035 |
| 2026-07-09 | $20.573 | $805,95 | $0,00002058 |
| 2026-07-08 | $22.106 | $1.029,19 | $0,00002211 |
| 2026-07-07 | $24.317 | $452,08 | $0,00002432 |
| 2026-07-06 | $23.889 | $1.079,00 | $0,00002389 |
| 2026-07-05 | $22.076 | $80,52 | $0,00002208 |
| 2026-07-04 | $22.425 | $1.049,01 | $0,00002243 |
| 2026-07-03 | $24.037 | $392,52 | $0,00002404 |
| 2026-07-02 | $23.284 | $531,01 | $0,00002329 |
| 2026-07-01 | $22.120 | $821,72 | $0,00002213 |
| 2026-06-30 | $21.808 | $1.137,81 | $0,00002181 |
| 2026-06-29 | $25.002 | $318,71 | $0,00002501 |
| 2026-06-28 | $22.717 | $494,29 | $0,00002272 |
| 2026-06-27 | $23.700 | $801,87 | $0,00002371 |
| 2026-06-26 | $23.733 | $139,60 | $0,00002374 |
| 2026-06-25 | $22.680 | $711,76 | $0,00002268 |
| 2026-06-24 | $24.094 | $1.133,72 | $0,00002410 |
| 2026-06-23 | $26.654 | $1.062,08 | $0,00002666 |
| 2026-06-22 | $26.722 | $338,42 | $0,00002673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
