DIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $16.673,49 | N/A |
| 2026-07-11 | $0,000000000000000000 | $15.631,00 | $0,00401867 |
| 2026-07-10 | $0,000000000000000000 | $23.675 | $0,00364655 |
| 2026-07-09 | $0,000000000000000000 | $12.697,43 | $0,00371516 |
| 2026-07-08 | $0,000000000000000000 | $19.306,51 | $0,00370243 |
| 2026-07-07 | $0,000000000000000000 | $19.148,19 | $0,00370425 |
| 2026-07-06 | $0,000000000000000000 | $17.942,38 | $0,00359061 |
| 2026-07-05 | $0,000000000000000000 | $21.734 | $0,00362451 |
| 2026-07-04 | $0,000000000000000000 | $22.201 | $0,00371573 |
| 2026-07-03 | $0,000000000000000000 | $21.754 | $0,00374654 |
| 2026-07-02 | $0,000000000000000000 | $18.135,10 | $0,00379315 |
| 2026-07-01 | $0,000000000000000000 | $31.664 | $0,01149915 |
| 2026-06-30 | $0,000000000000000000 | $27.353 | $0,01726267 |
| 2026-06-29 | $0,000000000000000000 | $25.376 | $0,01986650 |
| 2026-06-28 | $0,000000000000000000 | $166.208 | $0,00374477 |
| 2026-06-27 | $0,000000000000000000 | $31.063 | $0,00398077 |
| 2026-06-26 | $0,000000000000000000 | $31.678 | $0,00429278 |
| 2026-06-25 | $0,000000000000000000 | $27.889 | $0,00405210 |
| 2026-06-24 | $0,000000000000000000 | $20.851 | $0,00421356 |
| 2026-06-23 | $0,000000000000000000 | $27.424 | $0,00421906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
