Dimitra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.989.130 | $63.891 | N/A |
| 2026-07-11 | $3.982.294 | $65.430 | $0,00541400 |
| 2026-07-10 | $4.009.691 | $66.276 | $0,00545125 |
| 2026-07-09 | $3.887.597 | $73.891 | $0,00528418 |
| 2026-07-08 | $4.024.888 | $87.037 | $0,00550070 |
| 2026-07-07 | $4.089.792 | $90.760 | $0,00558940 |
| 2026-07-06 | $4.076.774 | $81.358 | $0,00555794 |
| 2026-07-05 | $4.004.300 | $75.717 | $0,00544469 |
| 2026-07-04 | $3.954.487 | $103.694 | $0,00537695 |
| 2026-07-03 | $4.000.278 | $104.353 | $0,00543922 |
| 2026-07-02 | $4.049.690 | $89.729 | $0,00553651 |
| 2026-07-01 | $4.044.417 | $98.242 | $0,00552430 |
| 2026-06-30 | $3.751.816 | $78.837 | $0,00512456 |
| 2026-06-29 | $3.873.381 | $77.689 | $0,00529043 |
| 2026-06-28 | $3.939.280 | $132.490 | $0,00537966 |
| 2026-06-27 | $4.233.478 | $87.632 | $0,00578143 |
| 2026-06-26 | $4.245.953 | $159.924 | $0,00579130 |
| 2026-06-25 | $3.689.713 | $189.429 | $0,00502118 |
| 2026-06-24 | $3.910.947 | $220.633 | $0,00531131 |
| 2026-06-23 | $3.755.717 | $129.261 | $0,00514240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
