Dilly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $5.728,57 | $1,10 | $0,00000573 |
| 2026-07-05 | $5.685,82 | $24,83 | $0,00000569 |
| 2026-07-02 | $5.678,83 | $1,059 | $0,00000568 |
| 2026-06-25 | $4.893,38 | $1,25 | $0,00000490 |
| 2026-06-24 | $4.807,39 | $1,31 | $0,00000481 |
| 2026-06-23 | $0,000000000000000000 | $1,72 | $0,00000493 |
| 2026-06-21 | $0,000000000000000000 | $1,27 | $0,00000515 |
| 2026-06-20 | $0,000000000000000000 | $1,27 | $0,00000515 |
| 2026-06-19 | $0,000000000000000000 | $2,25 | $0,00000491 |
| 2026-06-17 | $0,000000000000000000 | $1,53 | $0,00000504 |
| 2026-06-16 | $0,000000000000000000 | $2,10 | $0,00000518 |
| 2026-06-15 | $0,000000000000000000 | $3,48 | $0,00000521 |
| 2026-06-13 | $0,000000000000000000 | $62,93 | $0,00000480 |
| 2026-06-12 | $0,000000000000000000 | $61,34 | $0,00000472 |
| 2026-06-11 | $0,000000000000000000 | $2,58 | $0,00000492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
