DICE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $244.693 | $1.415,88 | N/A |
| 2026-07-09 | $237.852 | $2.377,69 | $0,00079832 |
| 2026-07-08 | $230.973 | $4.943,64 | $0,00081427 |
| 2026-07-07 | $226.114 | $955,44 | $0,00079714 |
| 2026-07-06 | $237.891 | $725,68 | $0,00083866 |
| 2026-07-05 | $233.396 | $2.183,94 | $0,00082281 |
| 2026-07-04 | $233.633 | $11.194,40 | $0,00082365 |
| 2026-07-03 | $260.636 | $5.620,38 | $0,00091885 |
| 2026-07-02 | $226.893 | $1.201,78 | $0,00079989 |
| 2026-07-01 | $220.014 | $824,03 | $0,00077564 |
| 2026-06-30 | $221.695 | $859,22 | $0,00078157 |
| 2026-06-29 | $228.780 | $1.235,11 | $0,00080654 |
| 2026-06-28 | $222.046 | $8.524,47 | $0,00078280 |
| 2026-06-27 | $212.703 | $2.610,92 | $0,00074986 |
| 2026-06-26 | $200.466 | $3.344,47 | $0,00070673 |
| 2026-06-25 | $193.734 | $702,25 | $0,00068299 |
| 2026-06-24 | $194.144 | $466,51 | $0,00068444 |
| 2026-06-23 | $195.774 | $924,96 | $0,00069018 |
| 2026-06-22 | $207.088 | $1.151,15 | $0,00073007 |
| 2026-06-21 | $204.632 | $533,14 | $0,00072141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
