DIA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $12.444.673 | $763.727 | N/A |
| 2026-07-12 | $12.382.640 | $801.964 | $0,103468 |
| 2026-07-11 | $12.684.004 | $1.392.395 | $0,105986 |
| 2026-07-10 | $12.897.688 | $3.955.536 | $0,107772 |
| 2026-07-09 | $12.397.516 | $1.467.073 | $0,103592 |
| 2026-07-08 | $12.139.901 | $1.170.076 | $0,101440 |
| 2026-07-07 | $12.324.036 | $1.765.788 | $0,102978 |
| 2026-07-06 | $12.971.826 | $1.584.681 | $0,108391 |
| 2026-07-05 | $13.168.287 | $1.248.420 | $0,110033 |
| 2026-07-04 | $13.377.415 | $1.483.889 | $0,111780 |
| 2026-07-03 | $13.369.671 | $1.663.896 | $0,111715 |
| 2026-07-02 | $12.856.625 | $2.582.166 | $0,107429 |
| 2026-07-01 | $13.028.970 | $2.473.270 | $0,108869 |
| 2026-06-30 | $12.053.033 | $2.062.741 | $0,100714 |
| 2026-06-29 | $12.351.764 | $3.124.593 | $0,103210 |
| 2026-06-28 | $12.414.387 | $1.675.472 | $0,103733 |
| 2026-06-27 | $12.290.183 | $1.590.998 | $0,102695 |
| 2026-06-26 | $12.727.140 | $1.783.235 | $0,106347 |
| 2026-06-25 | $12.450.619 | $2.490.930 | $0,104036 |
| 2026-06-24 | $12.806.043 | $2.352.415 | $0,107006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
