DFV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $65,63 | N/A |
| 2026-07-11 | $0,000000000000000000 | $32,55 | $0,00002654 |
| 2026-07-10 | $0,000000000000000000 | $44,25 | $0,00002658 |
| 2026-07-09 | $0,000000000000000000 | $269,18 | $0,00002654 |
| 2026-07-08 | $0,000000000000000000 | $71,03 | $0,00002803 |
| 2026-07-07 | $0,000000000000000000 | $109,94 | $0,00002942 |
| 2026-07-06 | $0,000000000000000000 | $338,02 | $0,00002961 |
| 2026-07-05 | $0,000000000000000000 | $160,73 | $0,00002751 |
| 2026-07-04 | $0,000000000000000000 | $464,20 | $0,00002795 |
| 2026-07-03 | $0,000000000000000000 | $624,12 | $0,00002950 |
| 2026-07-02 | $0,000000000000000000 | $58,52 | $0,00002711 |
| 2026-06-22 | $0,000000000000000000 | $100,22 | $0,00002449 |
| 2026-06-20 | $0,000000000000000000 | $76,04 | $0,00002426 |
| 2026-06-19 | $0,000000000000000000 | $140,51 | $0,00002367 |
| 2026-06-18 | $0,000000000000000000 | $227,63 | $0,00002381 |
| 2026-06-17 | $0,000000000000000000 | $24,88 | $0,00002490 |
| 2026-06-16 | $0,000000000000000000 | $4,95 | $0,00002570 |
| 2026-06-15 | $0,000000000000000000 | $67,24 | $0,00002575 |
| 2026-06-14 | $0,000000000000000000 | $192,88 | $0,00002500 |
| 2026-06-13 | $0,000000000000000000 | $146,04 | $0,00002338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
