dextoro [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $1,95 | $0,00000836 |
| 2026-07-07 | $0,000000000000000000 | $39,64 | $0,00000869 |
| 2026-07-06 | $0,000000000000000000 | $5,01 | $0,00000874 |
| 2026-07-05 | $0,000000000000000000 | $14,89 | $0,00000868 |
| 2026-07-03 | $0,000000000000000000 | $42,05 | $0,00000854 |
| 2026-07-02 | $0,000000000000000000 | $42,00 | $0,00000853 |
| 2026-07-01 | $0,000000000000000000 | $39,06 | $0,00000812 |
| 2026-06-28 | $0,000000000000000000 | $1,21 | $0,00000750 |
| 2026-06-27 | $0,000000000000000000 | $1,20 | $0,00000749 |
| 2026-06-21 | $0,000000000000000000 | $1,83 | $0,00000785 |
| 2026-06-19 | $0,000000000000000000 | $1,93 | $0,00000736 |
| 2026-06-18 | $0,000000000000000000 | $4,47 | $0,00000741 |
| 2026-06-17 | $0,000000000000000000 | $6,47 | $0,00000765 |
| 2026-06-14 | $0,000000000000000000 | $1,39 | $0,00000733 |
| 2026-06-13 | $0,000000000000000000 | $1,39 | $0,00000733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
