DexNet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $23.084.482 | $6,65 | N/A |
| 2026-07-09 | $23.049.864 | $10,14 | $0,00768329 |
| 2026-07-08 | $3.362.193 | $28,36 | $0,00718632 |
| 2026-07-07 | $3.582.019 | $107,38 | $0,00765617 |
| 2026-07-06 | $2.946.229 | $101,58 | $0,00629724 |
| 2026-07-05 | $2.877.484 | $69,08 | $0,00615031 |
| 2026-07-04 | $2.694.401 | $8,00 | $0,00575899 |
| 2026-07-03 | $2.609.002 | $152,17 | $0,00557645 |
| 2026-07-02 | $2.388.073 | $18,45 | $0,00510424 |
| 2026-07-01 | $2.426.784 | $36,56 | $0,00518698 |
| 2026-06-30 | $2.307.652 | $78,14 | $0,00493235 |
| 2026-06-29 | $2.378.616 | $31,99 | $0,00508403 |
| 2026-06-28 | $2.318.850 | $11,60 | $0,00495629 |
| 2026-06-27 | $2.298.194 | $7,67 | $0,00491214 |
| 2026-06-26 | $2.330.830 | $21,89 | $0,00498189 |
| 2026-06-25 | $2.266.153 | $21,65 | $0,00484365 |
| 2026-06-23 | $2.159.401 | $1,37 | $0,00461548 |
| 2026-06-22 | $2.171.024 | $1,019 | $0,00464032 |
| 2026-06-21 | $2.200.029 | $15,72 | $0,00470232 |
| 2026-06-20 | $2.314.898 | $1,26 | $0,00494784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
