DexGame Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $179.137 | $1.772,47 | N/A |
| 2026-07-10 | $178.775 | $1.608,57 | $0,00018565 |
| 2026-07-09 | $198.274 | $934,51 | $0,00019827 |
| 2026-07-08 | $182.111 | $1.366,73 | $0,00018912 |
| 2026-07-07 | $174.191 | $787,98 | $0,00018089 |
| 2026-07-06 | $191.371 | $1.986,10 | $0,00019873 |
| 2026-07-05 | $177.484 | $651,14 | $0,00018431 |
| 2026-07-04 | $180.662 | $977,19 | $0,00018761 |
| 2026-07-03 | $173.228 | $1.916,64 | $0,00017989 |
| 2026-07-02 | $164.603 | $1.584,97 | $0,00017094 |
| 2026-07-01 | $167.119 | $1.029,60 | $0,00017355 |
| 2026-06-30 | $160.900 | $933,96 | $0,00016709 |
| 2026-06-29 | $159.831 | $1.259,47 | $0,00016598 |
| 2026-06-28 | $169.613 | $1.102,82 | $0,00017614 |
| 2026-06-27 | $188.205 | $788,42 | $0,00019545 |
| 2026-06-26 | $192.291 | $834,92 | $0,00019969 |
| 2026-06-25 | $198.370 | $809,31 | $0,00020600 |
| 2026-06-24 | $204.008 | $2.291,10 | $0,00021186 |
| 2026-06-23 | $212.253 | $1.047,73 | $0,00022042 |
| 2026-06-22 | $193.675 | $497,27 | $0,00020113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
