DexCheck AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $21.650 | $10,97 | N/A |
| 2026-07-10 | $21.697 | $48,28 | $0,00002259 |
| 2026-07-09 | $21.927 | $206,70 | $0,00002283 |
| 2026-07-08 | $21.262 | $892,16 | $0,00002434 |
| 2026-07-07 | $26.617 | $2.233,60 | $0,00003048 |
| 2026-07-06 | $48.005 | $577,18 | $0,00005497 |
| 2026-07-05 | $66.699 | $2.131,50 | $0,00007637 |
| 2026-07-04 | $80.632 | $9.120,01 | $0,00009232 |
| 2026-07-03 | $70.860 | $1.896,81 | $0,00008113 |
| 2026-07-02 | $71.631 | $5.729,88 | $0,00008202 |
| 2026-07-01 | $69.550 | $5.750,34 | $0,00007963 |
| 2026-06-30 | $57.010 | $7.474,40 | $0,00006528 |
| 2026-06-29 | $120.576 | $3.812,32 | $0,00013806 |
| 2026-06-28 | $122.025 | $621,12 | $0,00013972 |
| 2026-06-27 | $117.594 | $1.722,59 | $0,00013464 |
| 2026-06-26 | $108.168 | $1.230,76 | $0,00012385 |
| 2026-06-25 | $97.696 | $934,47 | $0,00011186 |
| 2026-06-24 | $95.943 | $4.980,40 | $0,00010985 |
| 2026-06-23 | $102.951 | $786,22 | $0,00011788 |
| 2026-06-22 | $113.331 | $896,08 | $0,00012976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
