Devomon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $28.281 | N/A |
| 2026-07-08 | $0,000000000000000000 | $27.519 | $0,00001477 |
| 2026-07-07 | $0,000000000000000000 | $26.502 | $0,00001568 |
| 2026-07-06 | $0,000000000000000000 | $27.636 | $0,00001625 |
| 2026-07-05 | $0,000000000000000000 | $29.748 | $0,00001633 |
| 2026-07-04 | $0,000000000000000000 | $28.209 | $0,00001626 |
| 2026-07-03 | $0,000000000000000000 | $21.915 | $0,00001636 |
| 2026-07-02 | $0,000000000000000000 | $25.111 | $0,00001639 |
| 2026-07-01 | $0,000000000000000000 | $22.562 | $0,00001625 |
| 2026-06-30 | $0,000000000000000000 | $25.297 | $0,00001625 |
| 2026-06-29 | $0,000000000000000000 | $28.644 | $0,00001669 |
| 2026-06-28 | $0,000000000000000000 | $27.067 | $0,00001676 |
| 2026-06-27 | $0,000000000000000000 | $27.685 | $0,00001694 |
| 2026-06-26 | $0,000000000000000000 | $25.328 | $0,00001708 |
| 2026-06-25 | $0,000000000000000000 | $28.787 | $0,00001670 |
| 2026-06-24 | $0,000000000000000000 | $26.431 | $0,00001692 |
| 2026-06-23 | $0,000000000000000000 | $24.556 | $0,00001797 |
| 2026-06-22 | $0,000000000000000000 | $28.029 | $0,00001840 |
| 2026-06-21 | $0,000000000000000000 | $28.531 | $0,00001848 |
| 2026-06-20 | $0,000000000000000000 | $30.165 | $0,00001860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
