Devin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $89.573 | $167,74 | N/A |
| 2026-07-07 | $93.590 | $2.832,91 | $0,00009359 |
| 2026-07-06 | $84.629 | $6.676,29 | $0,00008463 |
| 2026-07-05 | $122.200 | $7.015,40 | $0,00012220 |
| 2026-07-04 | $94.533 | $283,16 | $0,00009453 |
| 2026-07-03 | $93.636 | $579,90 | $0,00009364 |
| 2026-07-02 | $90.196 | $1.960,62 | $0,00009020 |
| 2026-07-01 | $83.197 | $3,69 | $0,00008320 |
| 2026-06-30 | $79.380 | $845,04 | $0,00007938 |
| 2026-06-29 | $83.298 | $1.707,24 | $0,00008330 |
| 2026-06-28 | $76.690 | $122,85 | $0,00007669 |
| 2026-06-27 | $77.737 | $17,85 | $0,00007774 |
| 2026-06-26 | $78.790 | $62,41 | $0,00007879 |
| 2026-06-25 | $74.309 | $100,45 | $0,00007431 |
| 2026-06-24 | $75.000 | $27,74 | $0,00007500 |
| 2026-06-23 | $77.212 | $46,97 | $0,00007721 |
| 2026-06-22 | $79.311 | $309,08 | $0,00007931 |
| 2026-06-21 | $78.696 | $167,20 | $0,00007870 |
| 2026-06-20 | $80.407 | $72,91 | $0,00008041 |
| 2026-06-19 | $76.415 | $184,26 | $0,00007641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
