Dev Wallet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $4.059,82 | $1.653,43 | N/A |
| 2026-07-08 | $2.617,15 | $524,35 | $0,00000598 |
| 2026-07-07 | $2.295,75 | $436,78 | $0,00000524 |
| 2026-07-06 | $2.105,31 | $158,78 | $0,00000481 |
| 2026-07-05 | $2.000,38 | $97,49 | $0,00000457 |
| 2026-07-04 | $1.905,83 | $71,76 | $0,00000435 |
| 2026-07-03 | $1.889,40 | $274,27 | $0,00000431 |
| 2026-07-02 | $1.416,08 | $193,33 | $0,00000323 |
| 2026-07-01 | $1.591,55 | $798,50 | $0,00000363 |
| 2026-06-30 | $1.682,18 | $1.328,81 | $0,00000384 |
| 2026-06-29 | $1.190,21 | $2.615,89 | $0,00000272 |
| 2026-06-28 | $8.356,99 | $756,60 | $0,00002030 |
| 2026-06-27 | $10.686,76 | $500,39 | $0,00002585 |
| 2026-06-26 | $11.858,84 | $1.520,12 | $0,00002868 |
| 2026-06-25 | $10.486,86 | $3.576,22 | $0,00002142 |
| 2026-06-24 | $8.385,33 | $1.755,81 | $0,00001710 |
| 2026-06-23 | $8.600,45 | $4.574,00 | $0,00001751 |
| 2026-06-22 | $0,000000000000000000 | $4.002,28 | $0,00006419 |
| 2026-06-21 | $0,000000000000000000 | $3.794,96 | $0,00007427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
