DESU Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$37.215	$66,92	N/A
2026-07-10	$37.102	$166,92	$0,00003710
2026-07-09	$37.546	$543,94	$0,00003755
2026-07-08	$38.859	$1.577,82	$0,00003886
2026-07-07	$49.042	$98,08	$0,00004904
2026-07-06	$49.889	$99,78	$0,00004989
2026-07-05	$49.476	$189,92	$0,00004948
2026-07-04	$51.136	$202,24	$0,00005114
2026-07-03	$50.868	$284,64	$0,00005087
2026-07-01	$46.089	$1,39	$0,00004609
2026-06-30	$46.516	$102,66	$0,00004652
2026-06-29	$47.696	$182,07	$0,00004770
2026-06-27	$47.415	$31,61	$0,00004741
2026-06-26	$46.652	$110,72	$0,00004665
2026-06-25	$45.205	$368,16	$0,00004520
2026-06-24	$46.950	$411,30	$0,00004695
2026-06-23	$51.420	$708,40	$0,00005142
2026-06-22	$50.731	$106,90	$0,00005073
2026-06-21	$50.719	$429,84	$0,00005072
2026-06-20	$48.334	$102,16	$0,00004833