Derpy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $5.891,00 | $4,13 | $0,00000589 |
| 2026-07-06 | $5.932,87 | $147,91 | $0,00000594 |
| 2026-07-04 | $6.492,82 | $3,57 | $0,00000650 |
| 2026-07-03 | $6.484,67 | $3,85 | $0,00000649 |
| 2026-07-02 | $6.367,40 | $7,58 | $0,00000637 |
| 2026-07-01 | $5.901,11 | $9,11 | $0,00000590 |
| 2026-06-30 | $5.791,49 | $43,91 | $0,00000579 |
| 2026-06-25 | $5.555,55 | $1.130,75 | $0,00000556 |
| 2026-06-24 | $5.461,77 | $1.111,67 | $0,00000546 |
| 2026-06-23 | $5.716,73 | $122,46 | $0,00000572 |
| 2026-06-19 | $6.058,31 | $20,94 | $0,00000606 |
| 2026-06-18 | $6.052,20 | $20,92 | $0,00000606 |
| 2026-06-17 | $6.134,23 | $1.630,69 | $0,00000614 |
| 2026-06-16 | $5.972,21 | $1.334,35 | $0,00000598 |
| 2026-06-15 | $6.018,04 | $12,68 | $0,00000602 |
| 2026-06-14 | $5.521,01 | $33,34 | $0,00000552 |
| 2026-06-11 | $5.557,37 | $130,15 | $0,00000556 |
| 2026-06-10 | $5.270,60 | $246,87 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
