Dero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.038.383 | $85,21 | N/A |
| 2026-07-10 | $1.079.454 | $86,72 | $0,085148 |
| 2026-07-09 | $1.012.728 | $5,48 | $0,079885 |
| 2026-07-08 | $1.033.909 | $131,63 | $0,081556 |
| 2026-07-07 | $1.049.042 | $483,68 | $0,082749 |
| 2026-07-06 | $692.023 | $332,80 | $0,054587 |
| 2026-07-05 | $967.437 | $5.231,48 | $0,076312 |
| 2026-07-04 | $640.126 | $450,16 | $0,050494 |
| 2026-07-03 | $802.494 | $672,80 | $0,063301 |
| 2026-07-02 | $626.614 | $10,26 | $0,04942786 |
| 2026-07-01 | $637.853 | $272,18 | $0,050314 |
| 2026-06-30 | $710.775 | $443,88 | $0,056067 |
| 2026-06-29 | $478.941 | $4.122,32 | $0,03777929 |
| 2026-06-28 | $478.970 | $4.122,56 | $0,03778154 |
| 2026-06-27 | $701.057 | $6.145,21 | $0,055300 |
| 2026-06-26 | $552.828 | $19.377,76 | $0,04360753 |
| 2026-06-25 | $846.588 | $4.554,14 | $0,066780 |
| 2026-06-24 | $770.555 | $26.504 | $0,060782 |
| 2026-06-23 | $980.586 | $63.203 | $0,077349 |
| 2026-06-22 | $961.486 | $45.045 | $0,075843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
