Derive Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $112.097.089 | $399.532 | N/A |
| 2026-07-08 | $109.415.627 | $432.694 | $0,109443 |
| 2026-07-07 | $110.370.586 | $984.352 | $0,110398 |
| 2026-07-06 | $112.729.906 | $766.091 | $0,112758 |
| 2026-07-05 | $111.273.813 | $322.044 | $0,111301 |
| 2026-07-04 | $108.206.962 | $760.559 | $0,108234 |
| 2026-07-03 | $110.048.019 | $706.734 | $0,110075 |
| 2026-07-02 | $112.047.275 | $745.361 | $0,112075 |
| 2026-07-01 | $107.355.843 | $2.500.478 | $0,107382 |
| 2026-06-30 | $112.811.960 | $1.280.866 | $0,112840 |
| 2026-06-29 | $105.619.628 | $635.592 | $0,105646 |
| 2026-06-28 | $101.377.680 | $1.345.643 | $0,101402 |
| 2026-06-27 | $87.480.057 | $179.780 | $0,087501 |
| 2026-06-26 | $83.158.069 | $220.492 | $0,083178 |
| 2026-06-25 | $82.530.456 | $244.415 | $0,082551 |
| 2026-06-24 | $82.670.388 | $195.710 | $0,082691 |
| 2026-06-23 | $86.099.943 | $359.328 | $0,086121 |
| 2026-06-22 | $87.593.205 | $301.307 | $0,087615 |
| 2026-06-21 | $90.890.184 | $383.449 | $0,090912 |
| 2026-06-20 | $98.743.836 | $141.333 | $0,098768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
