Deri Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $434.589 | $203,14 | N/A |
| 2026-07-09 | $444.618 | $98,62 | $0,00095019 |
| 2026-07-08 | $176.425 | $32,69 | $0,00095012 |
| 2026-07-07 | $177.400 | $22,96 | $0,00095537 |
| 2026-07-06 | $178.339 | $56,73 | $0,00096042 |
| 2026-07-05 | $180.493 | $55,87 | $0,00097202 |
| 2026-07-04 | $172.287 | $194,17 | $0,00092783 |
| 2026-07-03 | $180.615 | $160,35 | $0,00097268 |
| 2026-07-02 | $179.172 | $44,66 | $0,00096491 |
| 2026-07-01 | $175.152 | $72,05 | $0,00094326 |
| 2026-06-30 | $172.359 | $200,17 | $0,00092822 |
| 2026-06-29 | $167.493 | $28,16 | $0,00090201 |
| 2026-06-28 | $162.002 | $78,79 | $0,00087245 |
| 2026-06-27 | $166.235 | $247,22 | $0,00089524 |
| 2026-06-26 | $169.984 | $2.136,52 | $0,00091543 |
| 2026-06-25 | $204.335 | $81,68 | $0,00110042 |
| 2026-06-24 | $206.227 | $67,92 | $0,00111061 |
| 2026-06-23 | $211.073 | $106,98 | $0,00113671 |
| 2026-06-22 | $214.891 | $582,52 | $0,00115727 |
| 2026-06-21 | $224.166 | $493,31 | $0,00120722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
