Delysium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $11.127.472 | $488.664 | N/A |
| 2026-07-11 | $10.811.513 | $524.794 | $0,00415973 |
| 2026-07-10 | $11.017.591 | $675.795 | $0,00425376 |
| 2026-07-09 | $10.848.829 | $468.439 | $0,00418995 |
| 2026-07-08 | $10.455.469 | $605.173 | $0,00403931 |
| 2026-07-07 | $10.798.349 | $614.783 | $0,00417309 |
| 2026-07-06 | $11.554.175 | $544.496 | $0,00446660 |
| 2026-07-05 | $11.018.063 | $480.162 | $0,00426071 |
| 2026-07-04 | $11.362.951 | $492.274 | $0,00439548 |
| 2026-07-03 | $11.212.575 | $566.175 | $0,00433869 |
| 2026-07-02 | $10.707.600 | $500.946 | $0,00414460 |
| 2026-07-01 | $10.418.381 | $712.029 | $0,00403394 |
| 2026-06-30 | $10.400.344 | $687.569 | $0,00402824 |
| 2026-06-29 | $10.534.490 | $1.161.560 | $0,00408149 |
| 2026-06-28 | $10.492.186 | $634.176 | $0,00406637 |
| 2026-06-27 | $10.766.797 | $738.749 | $0,00417414 |
| 2026-06-26 | $11.062.304 | $637.062 | $0,00429007 |
| 2026-06-25 | $11.124.166 | $632.220 | $0,00431545 |
| 2026-06-24 | $11.478.456 | $988.592 | $0,00445431 |
| 2026-06-23 | $12.024.427 | $736.284 | $0,00466768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
