DeGate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $16.321.899 | $1.686,29 | N/A |
| 2026-07-11 | $16.339.358 | $20,16 | $0,04219698 |
| 2026-07-10 | $16.338.393 | $11.287,11 | $0,04219449 |
| 2026-07-09 | $16.557.923 | $18,17 | $0,04276143 |
| 2026-07-07 | $16.617.229 | $4.186,86 | $0,04291459 |
| 2026-07-06 | $16.476.203 | $4.848,59 | $0,04255038 |
| 2026-07-05 | $16.480.266 | $3,30 | $0,04256088 |
| 2026-07-02 | $16.381.767 | $83,08 | $0,04230650 |
| 2026-07-01 | $16.428.878 | $14.732,80 | $0,04242817 |
| 2026-06-30 | $16.091.335 | $46,64 | $0,04155645 |
| 2026-06-29 | $16.092.760 | $680,52 | $0,04156013 |
| 2026-06-27 | $16.100.393 | $415,80 | $0,04157984 |
| 2026-06-26 | $16.103.120 | $6.828,98 | $0,04158688 |
| 2026-06-25 | $16.248.979 | $4.196,44 | $0,04196357 |
| 2026-06-24 | $16.332.642 | $1.956,04 | $0,04217963 |
| 2026-06-23 | $16.333.149 | $1.956,10 | $0,04218094 |
| 2026-06-22 | $16.352.082 | $580,89 | $0,04222984 |
| 2026-06-20 | $16.350.401 | $687,05 | $0,04222550 |
| 2026-06-19 | $16.358.404 | $36,55 | $0,04224616 |
| 2026-06-17 | $16.361.086 | $8,54 | $0,04225309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
