DeFinity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.092.588 | $71,05 | $0,00713739 |
| 2026-07-06 | $1.105.798 | $268,83 | $0,00722368 |
| 2026-07-05 | $1.131.405 | $568,15 | $0,00739096 |
| 2026-07-04 | $1.164.010 | $356,12 | $0,00760396 |
| 2026-07-03 | $1.147.197 | $187,41 | $0,00749413 |
| 2026-07-02 | $1.133.117 | $279,63 | $0,00740214 |
| 2026-07-01 | $1.086.671 | $1.187,36 | $0,00709873 |
| 2026-06-30 | $1.022.963 | $1.546,42 | $0,00668256 |
| 2026-06-29 | $960.365 | $1.228,35 | $0,00627364 |
| 2026-06-28 | $963.208 | $18.682,61 | $0,00629220 |
| 2026-06-27 | $1.006.663 | $21.823 | $0,00657608 |
| 2026-06-26 | $992.047 | $33.833 | $0,00648060 |
| 2026-06-25 | $1.054.357 | $17.894,21 | $0,00688764 |
| 2026-06-24 | $1.135.099 | $21.079 | $0,00741509 |
| 2026-06-23 | $1.157.192 | $22.088 | $0,00755942 |
| 2026-06-22 | $1.191.068 | $20.276 | $0,00778071 |
| 2026-06-21 | $1.210.739 | $20.132 | $0,00790921 |
| 2026-06-20 | $1.227.347 | $18.436,63 | $0,00801771 |
| 2026-06-19 | $1.209.232 | $49.569 | $0,00789937 |
| 2026-06-18 | $1.222.760 | $26.408 | $0,00798774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
