Defigram Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $4.751,73 | N/A |
| 2026-07-11 | $0,000000000000000000 | $10.591,07 | $1,33 |
| 2026-07-10 | $0,000000000000000000 | $4.406,63 | $1,35 |
| 2026-07-09 | $0,000000000000000000 | $4.973,42 | $1,32 |
| 2026-07-08 | $0,000000000000000000 | $4.976,39 | $1,30 |
| 2026-07-07 | $0,000000000000000000 | $5.425,49 | $1,33 |
| 2026-07-06 | $0,000000000000000000 | $5.247,90 | $1,33 |
| 2026-07-05 | $0,000000000000000000 | $5.121,11 | $1,32 |
| 2026-07-04 | $0,000000000000000000 | $4.954,79 | $1,31 |
| 2026-07-03 | $0,000000000000000000 | $5.322,46 | $1,31 |
| 2026-07-02 | $0,000000000000000000 | $5.074,65 | $1,29 |
| 2026-07-01 | $0,000000000000000000 | $8.400,19 | $1,26 |
| 2026-06-30 | $0,000000000000000000 | $5.389,07 | $1,23 |
| 2026-06-29 | $0,000000000000000000 | $5.300,43 | $1,26 |
| 2026-06-28 | $0,000000000000000000 | $4.953,51 | $1,26 |
| 2026-06-27 | $0,000000000000000000 | $28.961 | $1,27 |
| 2026-06-26 | $0,000000000000000000 | $5.326,94 | $1,27 |
| 2026-06-25 | $0,000000000000000000 | $5.429,84 | $1,26 |
| 2026-06-24 | $0,000000000000000000 | $5.402,71 | $1,29 |
| 2026-06-23 | $0,000000000000000000 | $5.334,70 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
