DeFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $593.086 | $61.756 | N/A |
| 2026-07-11 | $591.165 | $48.814 | $0,00016604 |
| 2026-07-10 | $617.358 | $47.120 | $0,00017340 |
| 2026-07-09 | $630.058 | $55.096 | $0,00017949 |
| 2026-07-08 | $638.068 | $76.908 | $0,00018177 |
| 2026-07-07 | $657.604 | $91.824 | $0,00018734 |
| 2026-07-06 | $675.530 | $86.716 | $0,00019245 |
| 2026-07-05 | $672.090 | $85.993 | $0,00019147 |
| 2026-07-04 | $662.371 | $76.096 | $0,00018870 |
| 2026-07-03 | $675.420 | $73.861 | $0,00019242 |
| 2026-07-02 | $662.074 | $97.863 | $0,00018862 |
| 2026-07-01 | $648.415 | $93.955 | $0,00018473 |
| 2026-06-30 | $630.955 | $75.606 | $0,00017975 |
| 2026-06-29 | $630.135 | $78.388 | $0,00017953 |
| 2026-06-28 | $627.181 | $76.296 | $0,00017869 |
| 2026-06-27 | $600.409 | $64.835 | $0,00017106 |
| 2026-06-26 | $604.932 | $97.093 | $0,00017235 |
| 2026-06-25 | $600.750 | $125.826 | $0,00017116 |
| 2026-06-24 | $717.362 | $67.745 | $0,00020438 |
| 2026-06-23 | $734.459 | $62.644 | $0,00020925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
