DEEPTICS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $3.886,22 | $31,72 | $0,00038862 |
| 2026-07-08 | $3.370,51 | $156,81 | $0,00039192 |
| 2026-07-06 | $3.302,56 | $7,14 | $0,00038402 |
| 2026-07-05 | $3.305,72 | $7,15 | $0,00038439 |
| 2026-07-02 | $3.047,30 | $43,07 | $0,00035434 |
| 2026-07-01 | $3.032,61 | $42,86 | $0,00035263 |
| 2026-06-30 | $2.937,03 | $6,21 | $0,00034151 |
| 2026-06-29 | $3.022,04 | $25,46 | $0,00035140 |
| 2026-06-22 | $3.287,23 | $6,34 | $0,00038224 |
| 2026-06-19 | $3.221,34 | $19,64 | $0,00037457 |
| 2026-06-18 | $3.130,57 | $13,22 | $0,00036402 |
| 2026-06-17 | $3.250,99 | $54,91 | $0,00037802 |
| 2026-06-16 | $3.899,39 | $485,26 | $0,00045342 |
| 2026-06-15 | $3.934,45 | $489,62 | $0,00045749 |
| 2026-06-14 | $3.402,59 | $12,68 | $0,00039565 |
| 2026-06-13 | $3.396,17 | $12,65 | $0,00039490 |
| 2026-06-12 | $3.424,11 | $12,00 | $0,00039815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
