DeepNode Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $3.825.857 | $4.569.861 | N/A |
| 2026-07-07 | $3.798.592 | $3.729.281 | $0,168826 |
| 2026-07-06 | $4.552.465 | $3.595.492 | $0,202332 |
| 2026-07-05 | $4.945.314 | $4.229.661 | $0,219792 |
| 2026-07-04 | $5.223.111 | $3.479.506 | $0,232138 |
| 2026-07-03 | $5.443.659 | $5.532.613 | $0,241940 |
| 2026-07-02 | $5.968.357 | $4.699.268 | $0,265260 |
| 2026-07-01 | $6.272.412 | $5.944.765 | $0,278774 |
| 2026-06-30 | $6.150.663 | $4.573.989 | $0,273363 |
| 2026-06-29 | $7.148.393 | $5.888.024 | $0,317706 |
| 2026-06-28 | $9.624.831 | $8.426.921 | $0,427770 |
| 2026-06-27 | $6.305.414 | $3.446.410 | $0,280241 |
| 2026-06-26 | $8.594.371 | $6.514.266 | $0,381972 |
| 2026-06-25 | $8.164.051 | $5.896.248 | $0,362847 |
| 2026-06-24 | $8.579.620 | $5.255.750 | $0,381316 |
| 2026-06-23 | $10.060.111 | $7.544.147 | $0,447116 |
| 2026-06-22 | $11.530.242 | $8.345.800 | $0,512455 |
| 2026-06-21 | $12.044.344 | $5.776.535 | $0,535304 |
| 2026-06-20 | $13.007.344 | $7.080.376 | $0,578104 |
| 2026-06-19 | $14.060.178 | $10.157.107 | $0,624897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
