Deepnets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $26.443 | $1.582,70 | N/A |
| 2026-07-10 | $26.224 | $4.365,18 | $0,00002855 |
| 2026-07-09 | $20.422 | $509,39 | $0,00002223 |
| 2026-07-08 | $21.223 | $367,85 | $0,00002310 |
| 2026-07-07 | $22.237 | $1.286,46 | $0,00002421 |
| 2026-07-06 | $29.197 | $1.128,07 | $0,00003178 |
| 2026-07-05 | $28.762 | $321,90 | $0,00003131 |
| 2026-07-04 | $29.996 | $5.313,35 | $0,00003265 |
| 2026-07-03 | $26.656 | $352,27 | $0,00002902 |
| 2026-07-02 | $24.813 | $115,82 | $0,00002701 |
| 2026-07-01 | $24.325 | $630,33 | $0,00002648 |
| 2026-06-30 | $23.270 | $363,85 | $0,00002533 |
| 2026-06-29 | $22.760 | $55,55 | $0,00002478 |
| 2026-06-28 | $21.487 | $69,88 | $0,00002339 |
| 2026-06-27 | $20.863 | $153,12 | $0,00002271 |
| 2026-06-26 | $21.358 | $15,34 | $0,00002325 |
| 2026-06-25 | $20.445 | $132,20 | $0,00002226 |
| 2026-06-24 | $20.628 | $82,15 | $0,00002246 |
| 2026-06-23 | $21.315 | $53,45 | $0,00002320 |
| 2026-06-22 | $21.636 | $116,82 | $0,00002354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
