DeepBook Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$45.633.502	$3.822.101	N/A
2026-07-09	$44.251.205	$4.435.980	$0,01770048
2026-07-08	$44.604.471	$4.354.096	$0,01784179
2026-07-07	$45.392.658	$5.821.938	$0,01815706
2026-07-06	$47.533.478	$7.946.128	$0,01901339
2026-07-05	$44.727.792	$3.481.781	$0,01789112
2026-07-04	$45.150.834	$4.659.480	$0,01806033
2026-07-03	$45.861.439	$5.866.137	$0,01834458
2026-07-02	$45.579.316	$34.713.724	$0,01823173
2026-07-01	$39.796.055	$4.687.191	$0,01591842
2026-06-30	$38.043.742	$3.786.216	$0,01521750
2026-06-29	$40.847.173	$4.604.838	$0,01633887
2026-06-28	$39.705.272	$4.127.918	$0,01588211
2026-06-27	$37.953.883	$3.989.237	$0,01518155
2026-06-26	$38.610.205	$5.099.516	$0,01544408
2026-06-25	$36.799.206	$4.853.206	$0,01471968
2026-06-24	$37.159.720	$4.270.989	$0,01486389
2026-06-23	$39.229.416	$4.123.378	$0,01569177
2026-06-22	$41.203.434	$4.484.570	$0,01648137
2026-06-21	$40.668.043	$3.218.472	$0,01626722