DecideAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $382.859 | $5,41 | N/A |
| 2026-07-11 | $382.888 | $7,09 | $0,00066087 |
| 2026-07-10 | $389.751 | $112,24 | $0,00067272 |
| 2026-07-09 | $411.966 | $27,43 | $0,00071106 |
| 2026-07-08 | $390.538 | $4,27 | $0,00067407 |
| 2026-07-07 | $387.654 | $241,22 | $0,00066910 |
| 2026-07-06 | $422.802 | $16,04 | $0,00072976 |
| 2026-07-05 | $423.798 | $6,43 | $0,00073148 |
| 2026-07-04 | $428.630 | $4,24 | $0,00073982 |
| 2026-07-03 | $428.214 | $6,70 | $0,00073910 |
| 2026-07-02 | $421.079 | $105,23 | $0,00072679 |
| 2026-07-01 | $423.458 | $5,23 | $0,00073089 |
| 2026-06-30 | $411.453 | $9,65 | $0,00071017 |
| 2026-06-29 | $433.616 | $7,66 | $0,00074843 |
| 2026-06-28 | $420.822 | $31,92 | $0,00072634 |
| 2026-06-27 | $417.945 | $138,36 | $0,00072138 |
| 2026-06-26 | $441.882 | $149,50 | $0,00076270 |
| 2026-06-25 | $442.466 | $266,51 | $0,00076370 |
| 2026-06-24 | $415.700 | $12,28 | $0,00071750 |
| 2026-06-23 | $416.508 | $89,96 | $0,00071890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
