Davincigraph Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $108,02 | N/A |
| 2026-07-10 | $0,000000000000000000 | $34,14 | $0,00156423 |
| 2026-07-09 | $0,000000000000000000 | $31,57 | $0,00157754 |
| 2026-07-08 | $0,000000000000000000 | $101,34 | $0,00155833 |
| 2026-07-07 | $0,000000000000000000 | $24,88 | $0,00168232 |
| 2026-07-06 | $0,000000000000000000 | $17,46 | $0,00162958 |
| 2026-07-05 | $0,000000000000000000 | $81,21 | $0,00170824 |
| 2026-07-04 | $0,000000000000000000 | $58,73 | $0,00172491 |
| 2026-07-03 | $0,000000000000000000 | $67,48 | $0,00161905 |
| 2026-07-02 | $0,000000000000000000 | $412,02 | $0,00160860 |
| 2026-07-01 | $0,000000000000000000 | $103,25 | $0,00161001 |
| 2026-06-30 | $0,000000000000000000 | $604,52 | $0,00156752 |
| 2026-06-29 | $0,000000000000000000 | $19,08 | $0,00160227 |
| 2026-06-28 | $0,000000000000000000 | $114,81 | $0,00162114 |
| 2026-06-27 | $0,000000000000000000 | $164,06 | $0,00156038 |
| 2026-06-26 | $0,000000000000000000 | $49,44 | $0,00159772 |
| 2026-06-25 | $0,000000000000000000 | $2.072,46 | $0,00164766 |
| 2026-06-24 | $0,000000000000000000 | $50.602 | $4,04 |
| 2026-06-23 | $0,000000000000000000 | $139,10 | $0,00169796 |
| 2026-06-22 | $0,000000000000000000 | $524,89 | $0,00167577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
