Datagram Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $6.106,31 | $1.749,47 | N/A |
| 2026-07-09 | $6.459,27 | $1.424,81 | $0,00002596 |
| 2026-07-08 | $6.513,86 | $1.399,26 | $0,00002618 |
| 2026-07-07 | $6.672,41 | $3.007,28 | $0,00002682 |
| 2026-07-06 | $6.126,75 | $1.691,30 | $0,00002463 |
| 2026-07-05 | $5.872,26 | $1.680,91 | $0,00002360 |
| 2026-07-04 | $5.913,26 | $8.185,88 | $0,00002377 |
| 2026-07-03 | $7.112,31 | $7.771,90 | $0,00002859 |
| 2026-07-02 | $6.993,60 | $6.747,62 | $0,00002811 |
| 2026-07-01 | $8.514,41 | $2.023,13 | $0,00003422 |
| 2026-06-30 | $9.672,81 | $56.478 | $0,00003888 |
| 2026-06-29 | $39.805 | $14.743,92 | $0,00015999 |
| 2026-06-28 | $40.363 | $24.333 | $0,00016223 |
| 2026-06-27 | $38.882 | $34.904 | $0,00015628 |
| 2026-06-26 | $45.884 | $75.791 | $0,00018442 |
| 2026-06-25 | $40.630 | $39.951 | $0,00016330 |
| 2026-06-24 | $43.958 | $46.774 | $0,00017668 |
| 2026-06-23 | $48.174 | $78.060 | $0,00019363 |
| 2026-06-22 | $48.700 | $128.411 | $0,00019574 |
| 2026-06-21 | $53.119 | $322.396 | $0,00021350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
