Databot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $29.460 | $96,40 | $0,00004323 |
| 2026-06-30 | $27.904 | $196,87 | $0,00004081 |
| 2026-06-29 | $28.232 | $199,18 | $0,00004129 |
| 2026-06-28 | $29.962 | $514,74 | $0,00004352 |
| 2026-06-27 | $30.001 | $877,38 | $0,00004357 |
| 2026-06-26 | $28.487 | $234,13 | $0,00004115 |
| 2026-06-25 | $28.623 | $235,24 | $0,00004134 |
| 2026-06-20 | $30.207 | $6,92 | $0,00004399 |
| 2026-06-19 | $30.213 | $6,92 | $0,00004400 |
| 2026-06-18 | $30.445 | $95,02 | $0,00004433 |
| 2026-06-17 | $31.446 | $5,52 | $0,00004565 |
| 2026-06-15 | $33.074 | $43,18 | $0,00004800 |
| 2026-06-14 | $31.151 | $157,94 | $0,00004521 |
| 2026-06-13 | $31.381 | $237,45 | $0,00004531 |
| 2026-06-12 | $30.487 | $105,72 | $0,00004405 |
| 2026-06-11 | $30.627 | $19,40 | $0,00004425 |
| 2026-06-10 | $30.049 | $19,03 | $0,00004342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
