DATA HEDGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $316.609 | $40.795 | N/A |
| 2026-07-08 | $247.382 | $42.953 | $0,00024739 |
| 2026-07-07 | $247.994 | $111.033 | $0,00024800 |
| 2026-07-06 | $277.679 | $95.464 | $0,00027769 |
| 2026-07-05 | $258.855 | $123.061 | $0,00025886 |
| 2026-07-04 | $229.830 | $105.679 | $0,00022984 |
| 2026-07-03 | $238.872 | $126.261 | $0,00023888 |
| 2026-07-02 | $165.465 | $89.767 | $0,00016547 |
| 2026-07-01 | $140.632 | $220.535 | $0,00014064 |
| 2026-06-30 | $115.734 | $75.966 | $0,00011574 |
| 2026-06-29 | $192.936 | $49.329 | $0,00019294 |
| 2026-06-28 | $200.771 | $97.578 | $0,00020078 |
| 2026-06-27 | $266.656 | $67.577 | $0,00026666 |
| 2026-06-26 | $265.118 | $138.860 | $0,00026512 |
| 2026-06-25 | $186.780 | $51.530 | $0,00018678 |
| 2026-06-24 | $271.209 | $65.070 | $0,00027121 |
| 2026-06-23 | $362.123 | $150.744 | $0,00036213 |
| 2026-06-22 | $354.193 | $73.431 | $0,00035420 |
| 2026-06-21 | $476.657 | $130.303 | $0,00047666 |
| 2026-06-20 | $395.729 | $129.454 | $0,00039573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
