Darksol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $120.668 | $2.238,58 | N/A |
| 2026-07-11 | $119.548 | $2.342,37 | $0,00000120 |
| 2026-07-10 | $120.185 | $6.083,04 | $0,00000120 |
| 2026-07-09 | $143.841 | $2.516,95 | $0,00000144 |
| 2026-07-08 | $154.446 | $3.363,04 | $0,00000154 |
| 2026-07-07 | $164.313 | $1.821,98 | $0,00000164 |
| 2026-07-06 | $194.342 | $3.112,91 | $0,00000194 |
| 2026-07-05 | $195.240 | $5.425,37 | $0,00000195 |
| 2026-07-04 | $206.000 | $2.551,65 | $0,00000206 |
| 2026-07-03 | $208.371 | $1.143,35 | $0,00000208 |
| 2026-07-02 | $207.442 | $970,46 | $0,00000207 |
| 2026-07-01 | $199.893 | $656,24 | $0,00000200 |
| 2026-06-30 | $191.337 | $1.443,26 | $0,00000191 |
| 2026-06-29 | $202.568 | $2.882,67 | $0,00000203 |
| 2026-06-28 | $202.245 | $15.173,56 | $0,00000202 |
| 2026-06-27 | $208.735 | $6.784,27 | $0,00000209 |
| 2026-06-26 | $212.403 | $9.863,25 | $0,00000212 |
| 2026-06-25 | $217.934 | $6.008,46 | $0,00000218 |
| 2026-06-24 | $248.692 | $15.104,09 | $0,00000249 |
| 2026-06-23 | $256.499 | $11.570,57 | $0,00000256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
