DarkCrypto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $7.172,30 | $1,26 | $0,00028919 |
| 2026-07-03 | $7.285,73 | $77,80 | $0,00029376 |
| 2026-06-29 | $7.245,80 | $10,47 | $0,00029215 |
| 2026-06-28 | $7.246,43 | $10,47 | $0,00029218 |
| 2026-06-27 | $7.246,39 | $70,28 | $0,00029218 |
| 2026-06-26 | $6.993,51 | $1,19 | $0,00028198 |
| 2026-06-25 | $6.993,45 | $1,19 | $0,00028198 |
| 2026-06-24 | $7.202,65 | $1,22 | $0,00029041 |
| 2026-06-23 | $7.212,84 | $1,18 | $0,00029082 |
| 2026-06-16 | $7.680,56 | $0,988467 | $0,00030968 |
| 2026-06-15 | $7.963,51 | $4,08 | $0,00032109 |
| 2026-06-14 | $7.799,98 | $1,83 | $0,00031450 |
| 2026-06-12 | $7.594,87 | $2,04 | $0,00030623 |
| 2026-06-11 | $7.638,57 | $23,24 | $0,00030799 |
| 2026-06-10 | $7.883,74 | $4,59 | $0,00031787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
