Dark Eclipse Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$85.842	$330,84	N/A
2026-07-08	$86.401	$8,81	$0,00008640
2026-07-07	$89.485	$8,91	$0,00008949
2026-07-06	$92.294	$1,25	$0,00009230
2026-07-05	$91.741	$501,29	$0,00009174
2026-07-04	$93.988	$200,92	$0,00009399
2026-07-03	$94.618	$85,40	$0,00009462
2026-07-02	$91.273	$1.206,57	$0,00009128
2026-07-01	$86.719	$376,01	$0,00008672
2026-06-30	$81.171	$90,25	$0,00008117
2026-06-29	$83.182	$14,12	$0,00008319
2026-06-28	$80.261	$213,68	$0,00008026
2026-06-27	$80.154	$56,67	$0,00008016
2026-06-26	$81.869	$60,80	$0,00008187
2026-06-25	$77.363	$252,34	$0,00007737
2026-06-24	$77.215	$334,57	$0,00007722
2026-06-23	$80.138	$17,99	$0,00008014
2026-06-22	$82.793	$176,37	$0,00008280
2026-06-21	$82.612	$151,71	$0,00008262
2026-06-20	$83.389	$303,46	$0,00008339