DappRadar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $818.987 | $2.221,38 | N/A |
| 2026-07-10 | $836.297 | $771,72 | $0,00027987 |
| 2026-07-09 | $828.571 | $1.093,28 | $0,00027728 |
| 2026-07-08 | $785.510 | $3.084,12 | $0,00026287 |
| 2026-07-07 | $821.677 | $906,08 | $0,00027498 |
| 2026-07-06 | $786.539 | $756,55 | $0,00026322 |
| 2026-07-05 | $782.054 | $1.326,91 | $0,00026172 |
| 2026-07-04 | $792.588 | $4.691,22 | $0,00026524 |
| 2026-07-03 | $781.231 | $1.259,68 | $0,00026144 |
| 2026-07-02 | $741.375 | $2.301,47 | $0,00024810 |
| 2026-07-01 | $699.785 | $1.684,22 | $0,00023419 |
| 2026-06-30 | $698.924 | $1.617,25 | $0,00023390 |
| 2026-06-29 | $713.288 | $1.729,93 | $0,00023870 |
| 2026-06-28 | $678.537 | $1.427,79 | $0,00022708 |
| 2026-06-27 | $670.637 | $967,48 | $0,00022443 |
| 2026-06-26 | $683.934 | $6.053,97 | $0,00022888 |
| 2026-06-25 | $651.176 | $2.301,66 | $0,00021792 |
| 2026-06-24 | $646.626 | $1.091,21 | $0,00021640 |
| 2026-06-23 | $681.382 | $787,24 | $0,00022803 |
| 2026-06-22 | $702.966 | $713,27 | $0,00023525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
