Daimon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $25.465 | $5,57 | $0,000000267972 |
| 2026-07-08 | $25.480 | $118,41 | $0,000000268127 |
| 2026-07-07 | $26.143 | $116,29 | $0,000000275107 |
| 2026-07-06 | $26.291 | $73,99 | $0,000000276659 |
| 2026-07-05 | $26.296 | $17,29 | $0,000000276713 |
| 2026-07-04 | $26.376 | $4,99 | $0,000000277554 |
| 2026-07-03 | $26.436 | $2,55 | $0,000000278186 |
| 2026-07-02 | $25.003 | $8,42 | $0,000000263110 |
| 2026-07-01 | $23.745 | $9,89 | $0,000000249867 |
| 2026-06-30 | $23.171 | $21,94 | $0,000000243826 |
| 2026-06-29 | $23.836 | $9,29 | $0,000000250830 |
| 2026-06-26 | $23.737 | $26,20 | $0,000000249782 |
| 2026-06-25 | $23.631 | $26,63 | $0,000000248666 |
| 2026-06-24 | $24.283 | $6,89 | $0,000000255536 |
| 2026-06-23 | $24.921 | $6,46 | $0,000000262242 |
| 2026-06-22 | $25.450 | $4,53 | $0,000000267817 |
| 2026-06-21 | $25.191 | $19,58 | $0,000000265085 |
| 2026-06-17 | $26.625 | $2,08 | $0,000000280177 |
| 2026-06-16 | $31.238 | $19,05 | $0,000000328723 |
| 2026-06-15 | $30.955 | $1,70 | $0,000000325747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
