Dai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.653.849.634 | $151.708.072 | N/A |
| 2026-07-10 | $4.664.845.311 | $198.490.776 | $1,000 |
| 2026-07-09 | $4.641.761.685 | $170.821.861 | $0,999945 |
| 2026-07-08 | $4.638.172.484 | $169.390.924 | $0,999939 |
| 2026-07-07 | $4.643.843.376 | $194.966.968 | $1,000 |
| 2026-07-06 | $4.638.418.980 | $186.837.793 | $0,999864 |
| 2026-07-05 | $4.633.869.326 | $77.892.347 | $0,999864 |
| 2026-07-04 | $4.631.056.879 | $94.136.902 | $0,999763 |
| 2026-07-03 | $4.624.700.937 | $138.163.974 | $0,999893 |
| 2026-07-02 | $4.626.341.270 | $184.209.430 | $0,999880 |
| 2026-07-01 | $4.629.982.094 | $9.082.619 | $0,999661 |
| 2026-06-30 | $4.625.340.682 | $9.838.620 | $0,999682 |
| 2026-06-29 | $4.613.183.223 | $9.874.787 | $0,999734 |
| 2026-06-28 | $4.629.702.100 | $76.991.573 | $0,999890 |
| 2026-06-27 | $4.617.452.586 | $70.221.956 | $0,999856 |
| 2026-06-26 | $4.632.085.489 | $252.089.219 | $0,999897 |
| 2026-06-25 | $4.641.162.422 | $219.596.977 | $0,999947 |
| 2026-06-24 | $4.655.911.386 | $182.276.356 | $1,000 |
| 2026-06-23 | $4.645.312.892 | $169.488.840 | $1,000 |
| 2026-06-22 | $4.644.161.690 | $165.102.368 | $0,999928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
