Daft.Exe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.847,33 | $299,72 | N/A |
| 2026-07-10 | $7.870,25 | $386,50 | $0,00000787 |
| 2026-07-09 | $7.961,96 | $56,11 | $0,00000796 |
| 2026-07-08 | $7.853,73 | $12,76 | $0,00000786 |
| 2026-07-07 | $8.103,04 | $74,28 | $0,00000810 |
| 2026-07-06 | $8.417,80 | $76,75 | $0,00000842 |
| 2026-07-05 | $8.776,53 | $92,31 | $0,00000878 |
| 2026-07-04 | $9.380,19 | $149,96 | $0,00000938 |
| 2026-07-03 | $9.871,99 | $222,29 | $0,00000987 |
| 2026-07-02 | $10.965,87 | $499,17 | $0,00001097 |
| 2026-07-01 | $8.745,23 | $805,32 | $0,00000875 |
| 2026-06-30 | $7.578,68 | $66,36 | $0,00000758 |
| 2026-06-29 | $8.063,15 | $126,41 | $0,00000806 |
| 2026-06-28 | $7.923,99 | $76,16 | $0,00000793 |
| 2026-06-27 | $7.815,88 | $47,82 | $0,00000782 |
| 2026-06-26 | $8.059,16 | $139,77 | $0,00000806 |
| 2026-06-25 | $7.774,41 | $181,98 | $0,00000778 |
| 2026-06-24 | $7.933,79 | $405,66 | $0,00000794 |
| 2026-06-23 | $8.345,62 | $378,18 | $0,00000835 |
| 2026-06-22 | $9.782,29 | $605,04 | $0,00000978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
