D2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $8,47 | N/A |
| 2026-07-10 | $0,000000000000000000 | $11,48 | $0,00113186 |
| 2026-07-09 | $0,000000000000000000 | $10,70 | $0,00112040 |
| 2026-07-08 | $0,000000000000000000 | $37,64 | $0,00111125 |
| 2026-07-07 | $0,000000000000000000 | $53,15 | $0,00108538 |
| 2026-07-06 | $0,000000000000000000 | $117,23 | $0,00108431 |
| 2026-07-05 | $0,000000000000000000 | $65,64 | $0,00102556 |
| 2026-07-04 | $0,000000000000000000 | $23,90 | $0,00099037 |
| 2026-07-03 | $0,000000000000000000 | $107,89 | $0,00096647 |
| 2026-07-02 | $0,000000000000000000 | $223,35 | $0,00103052 |
| 2026-07-01 | $0,000000000000000000 | $110,39 | $0,00104580 |
| 2026-06-30 | $0,000000000000000000 | $108,40 | $0,00097703 |
| 2026-06-29 | $0,000000000000000000 | $108,53 | $0,00096217 |
| 2026-06-28 | $0,000000000000000000 | $7,38 | $0,00091572 |
| 2026-06-27 | $0,000000000000000000 | $27,05 | $0,00091503 |
| 2026-06-26 | $0,000000000000000000 | $209,90 | $0,00092339 |
| 2026-06-25 | $0,000000000000000000 | $209,13 | $0,00102441 |
| 2026-06-24 | $0,000000000000000000 | $157,66 | $0,00107184 |
| 2026-06-23 | $0,000000000000000000 | $1.174,93 | $0,00112681 |
| 2026-06-22 | $0,000000000000000000 | $489,20 | $0,00129471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
