Cysic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $48.164.779 | $2.509.573 | N/A |
| 2026-07-11 | $48.597.335 | $2.671.307 | $0,302222 |
| 2026-07-10 | $47.928.562 | $1.856.245 | $0,298063 |
| 2026-07-09 | $49.865.755 | $1.201.223 | $0,310110 |
| 2026-07-08 | $49.031.016 | $1.795.498 | $0,304919 |
| 2026-07-07 | $52.319.886 | $2.182.812 | $0,325372 |
| 2026-07-06 | $52.785.977 | $2.048.616 | $0,328271 |
| 2026-07-05 | $52.094.370 | $1.935.412 | $0,323970 |
| 2026-07-04 | $51.801.806 | $1.549.287 | $0,322151 |
| 2026-07-03 | $51.051.768 | $831.259 | $0,317486 |
| 2026-07-02 | $53.075.140 | $1.823.976 | $0,330069 |
| 2026-07-01 | $53.745.367 | $2.076.983 | $0,334237 |
| 2026-06-30 | $57.784.730 | $2.766.460 | $0,359358 |
| 2026-06-29 | $53.427.045 | $975.501 | $0,332258 |
| 2026-06-28 | $55.289.508 | $3.332.705 | $0,343840 |
| 2026-06-27 | $54.608.937 | $2.945.732 | $0,339608 |
| 2026-06-26 | $51.777.957 | $4.622.549 | $0,322002 |
| 2026-06-25 | $47.416.240 | $3.261.267 | $0,294877 |
| 2026-06-24 | $50.020.647 | $3.997.228 | $0,311074 |
| 2026-06-23 | $58.621.364 | $2.790.891 | $0,364561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
