Cypher Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $263.896 | $1.393,72 | N/A |
| 2026-07-10 | $331.248 | $1.012,01 | $0,00033945 |
| 2026-07-09 | $454.216 | $12.093,54 | $0,00046546 |
| 2026-07-08 | $82.590 | $7.819,71 | $0,00086940 |
| 2026-07-07 | $287.822 | $2.305,91 | $0,00302983 |
| 2026-07-06 | $280.380 | $2.066,61 | $0,00295149 |
| 2026-07-05 | $274.148 | $4.248,41 | $0,00288590 |
| 2026-07-04 | $251.976 | $6.297,23 | $0,00265249 |
| 2026-07-03 | $288.733 | $12.001,83 | $0,00303942 |
| 2026-07-02 | $330.105 | $10.408,56 | $0,00347494 |
| 2026-07-01 | $374.946 | $4.648,20 | $0,00394697 |
| 2026-06-30 | $378.622 | $19.045,89 | $0,00398567 |
| 2026-06-29 | $496.199 | $7.749,57 | $0,00522337 |
| 2026-06-28 | $4.867.901 | $5.218,74 | $0,00498841 |
| 2026-06-27 | $5.480.974 | $11.128,07 | $0,00560302 |
| 2026-06-26 | $5.478.283 | $20.551 | $0,00561390 |
| 2026-06-25 | $620.509 | $26.606 | $0,00652975 |
| 2026-06-24 | $665.737 | $105.069 | $0,00683248 |
| 2026-06-23 | $523.642 | $1.037,26 | $0,00537394 |
| 2026-06-22 | $500.293 | $2.553,40 | $0,00526436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
