Cudis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.146.388 | $2.783.357 | N/A |
| 2026-07-12 | $1.146.835 | $5.339.217 | $0,00463368 |
| 2026-07-11 | $1.143.365 | $2.427.233 | $0,00461966 |
| 2026-07-10 | $1.123.260 | $2.165.421 | $0,00453842 |
| 2026-07-09 | $1.144.665 | $4.071.177 | $0,00462491 |
| 2026-07-08 | $1.155.230 | $1.953.544 | $0,00466759 |
| 2026-07-07 | $1.179.918 | $1.299.339 | $0,00476735 |
| 2026-07-06 | $1.232.722 | $1.417.299 | $0,00498070 |
| 2026-07-05 | $1.283.001 | $3.844.584 | $0,00518384 |
| 2026-07-04 | $1.318.014 | $1.435.878 | $0,00532531 |
| 2026-07-03 | $1.208.662 | $1.165.127 | $0,00488348 |
| 2026-07-02 | $1.200.794 | $1.124.510 | $0,00485169 |
| 2026-07-01 | $1.190.568 | $3.412.269 | $0,00481038 |
| 2026-06-30 | $1.233.421 | $3.181.846 | $0,00498352 |
| 2026-06-29 | $1.180.173 | $5.001.914 | $0,00476838 |
| 2026-06-28 | $1.254.971 | $887.572 | $0,00507059 |
| 2026-06-27 | $1.275.294 | $908.251 | $0,00515270 |
| 2026-06-26 | $1.320.684 | $1.040.711 | $0,00533610 |
| 2026-06-25 | $1.347.857 | $1.063.640 | $0,00544589 |
| 2026-06-24 | $1.373.158 | $1.134.801 | $0,00554811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
