CTOC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $274.477.596 | $279,49 | N/A |
| 2026-07-09 | $274.530.170 | $370,21 | $0,054906 |
| 2026-07-08 | $274.526.440 | $462,91 | $0,054905 |
| 2026-07-07 | $274.598.426 | $58,42 | $0,054920 |
| 2026-06-29 | $274.297.535 | $1,14 | $0,054860 |
| 2026-06-28 | $3.592.784 | $1,14 | $0,054850 |
| 2026-06-26 | $3.593.179 | $5,13 | $0,054856 |
| 2026-06-25 | $3.592.993 | $5,26 | $0,054854 |
| 2026-06-24 | $3.592.682 | $5.765,61 | $0,054849 |
| 2026-06-20 | $3.599.031 | $1,22 | $0,054946 |
| 2026-06-19 | $3.599.586 | $13,12 | $0,054954 |
| 2026-06-16 | $3.600.147 | $50,43 | $0,054963 |
| 2026-06-15 | $3.600.448 | $1,38 | $0,054967 |
| 2026-06-11 | $3.599.349 | $5,69 | $0,054951 |
| 2026-06-10 | $3.600.816 | $7,68 | $0,054973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
