CSWAP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $44,35 | N/A |
| 2026-07-11 | $0,000000000000000000 | $98,79 | $0,00041376 |
| 2026-07-10 | $0,000000000000000000 | $101,90 | $0,00041586 |
| 2026-07-09 | $0,000000000000000000 | $392,24 | $0,00041631 |
| 2026-07-08 | $0,000000000000000000 | $7,33 | $0,00042287 |
| 2026-07-07 | $0,000000000000000000 | $390,03 | $0,00044166 |
| 2026-07-06 | $0,000000000000000000 | $439,45 | $0,00046858 |
| 2026-07-05 | $0,000000000000000000 | $224,38 | $0,00048988 |
| 2026-07-04 | $0,000000000000000000 | $1.076,93 | $0,00049671 |
| 2026-07-03 | $0,000000000000000000 | $567,58 | $0,00045849 |
| 2026-07-02 | $0,000000000000000000 | $6,39 | $0,00045101 |
| 2026-07-01 | $0,000000000000000000 | $83,01 | $0,00043296 |
| 2026-06-30 | $0,000000000000000000 | $1.063,83 | $0,00040691 |
| 2026-06-29 | $0,000000000000000000 | $630,62 | $0,00041146 |
| 2026-06-28 | $0,000000000000000000 | $102,84 | $0,00041551 |
| 2026-06-27 | $0,000000000000000000 | $31,10 | $0,00042083 |
| 2026-06-26 | $0,000000000000000000 | $19,34 | $0,00043134 |
| 2026-06-25 | $0,000000000000000000 | $4,41 | $0,00041648 |
| 2026-06-24 | $0,000000000000000000 | $16,94 | $0,00043071 |
| 2026-06-23 | $0,000000000000000000 | $111,61 | $0,00043955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
